DLH Holdings Corp (DLHC)
USD 5.83
(1.39%)
USD 5.83
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.5 | 5.71 | 5.43 | 5.59 | 62.85 Thousand |
| 09 Jun, 2025 | 5.57 | 5.63 | 5.43 | 5.47 | 45.41 Thousand |
| 06 Jun, 2025 | 5.14 | 5.52 | 5.11 | 5.5 | 90.82 Thousand |
| 05 Jun, 2025 | 5.27 | 5.27 | 5.1 | 5.13 | 36.87 Thousand |
| 04 Jun, 2025 | 5.41 | 5.41 | 5.2 | 5.25 | 34.85 Thousand |
| 03 Jun, 2025 | 5.25 | 5.59 | 5.25 | 5.37 | 44.08 Thousand |
| 02 Jun, 2025 | 5.04 | 5.29 | 4.98 | 5.26 | 46.33 Thousand |
| 30 May, 2025 | 5.09 | 5.1 | 5.0 | 5.0 | 46.81 Thousand |
| 29 May, 2025 | 5.05 | 5.11 | 4.95 | 5.07 | 19.24 Thousand |
| 28 May, 2025 | 5.07 | 5.18 | 4.99 | 5.01 | 20.44 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG