DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 37.8 Thousand |
| 02 Apr, 2025 | 3.85 | 4.04 | 3.85 | 4.01 | 33.05 Thousand |
| 01 Apr, 2025 | 4.04 | 4.13 | 3.95 | 3.95 | 56.14 Thousand |
| 31 Mar, 2025 | 4.2 | 4.43 | 4.03 | 4.05 | 67.3 Thousand |
| 28 Mar, 2025 | 4.43 | 4.46 | 4.2 | 4.2 | 41.12 Thousand |
| 27 Mar, 2025 | 4.58 | 4.58 | 4.46 | 4.46 | 33.53 Thousand |
| 26 Mar, 2025 | 4.56 | 4.65 | 4.54 | 4.6 | 32.8 Thousand |
| 25 Mar, 2025 | 4.7 | 4.74 | 4.55 | 4.56 | 35 Thousand |
| 24 Mar, 2025 | 4.71 | 4.73 | 4.64 | 4.73 | 34.93 Thousand |
| 21 Mar, 2025 | 4.68 | 4.84 | 4.55 | 4.69 | 104.8 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147