Dlocal Ltd (DLO)

USD 10.97

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 49.61 49.9 44.67 45.69 1 Million
15 Jul, 2021 51.62 51.62 47.39 48.95 1.03 Million
14 Jul, 2021 52.17 57.0 51.56 52.03 1.05 Million
13 Jul, 2021 51.78 52.37 51.19 52.02 321.2 Thousand
12 Jul, 2021 49.61 51.8 49.61 51.39 321.2 Thousand
09 Jul, 2021 47.96 52.02 47.49 49.69 479.7 Thousand
08 Jul, 2021 48.55 48.9 46.82 47.25 500.3 Thousand
07 Jul, 2021 49.56 50.55 47.83 50.0 450.1 Thousand
06 Jul, 2021 53.0 53.42 46.01 48.19 1.04 Million
02 Jul, 2021 52.1 53.37 51.12 52.99 847.8 Thousand