Dlocal Ltd (DLO)

USD 10.97

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 32.93 34.88 32.87 34.45 982.8 Thousand
16 Jun, 2021 30.97 34.16 30.5 33.0 675.1 Thousand
15 Jun, 2021 31.21 31.21 30.37 31.15 178.8 Thousand
14 Jun, 2021 30.75 31.55 29.57 31.3 183.5 Thousand
11 Jun, 2021 32.12 32.34 30.7 31.0 333 Thousand
10 Jun, 2021 31.67 32.12 30.62 32.04 321.7 Thousand
09 Jun, 2021 32.3 32.91 31.49 31.51 357.3 Thousand
08 Jun, 2021 33.45 33.91 30.6 32.17 1.17 Million
07 Jun, 2021 34.96 34.97 31.2 34.13 1.95 Million
04 Jun, 2021 30.63 38.78 30.54 34.52 3.5 Million