Dlocal Ltd (DLO)

USD 10.97

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 52.0 52.92 51.24 52.07 1.21 Million
30 Jun, 2021 53.76 54.0 51.99 52.53 794.1 Thousand
29 Jun, 2021 51.93 56.19 50.39 52.5 1.09 Million
28 Jun, 2021 49.6 51.81 48.75 51.49 1.6 Million
25 Jun, 2021 46.61 49.15 46.61 47.79 1.06 Million
24 Jun, 2021 46.03 49.9 45.51 45.57 2.03 Million
23 Jun, 2021 40.5 45.98 40.5 45.07 939.2 Thousand
22 Jun, 2021 39.17 41.6 38.99 40.5 645.9 Thousand
21 Jun, 2021 39.42 43.1 35.82 38.59 1.1 Million
18 Jun, 2021 33.76 40.02 33.59 37.58 1.86 Million