Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 33.72 33.72 32.7 33.72 248.06 Thousand
03 May, 1996 32.0 33.72 32.0 32.7 515.36 Thousand
02 May, 1996 33.01 33.72 31.79 32.5 353.36 Thousand
01 May, 1996 33.72 33.72 33.41 33.51 119.48 Thousand
30 Apr, 1996 33.51 33.72 32.7 33.51 189.34 Thousand
29 Apr, 1996 33.72 34.53 32.7 33.01 1.65 Million
26 Apr, 1996 35.24 37.77 33.01 33.62 2.74 Million
25 Apr, 1996 33.21 33.51 32.7 32.7 811.01 Thousand
24 Apr, 1996 32.7 33.41 31.89 33.11 1.24 Million
23 Apr, 1996 32.91 33.92 31.79 32.0 969.98 Thousand