Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 33.21 35.74 31.89 32.91 1.71 Million
19 Apr, 1996 46.32 49.06 46.32 49.06 1.59 Million
18 Apr, 1996 46.47 46.93 45.56 46.93 320.46 Thousand
17 Apr, 1996 46.47 46.47 45.56 45.56 191.36 Thousand
16 Apr, 1996 45.56 46.47 45.56 46.17 326.53 Thousand
15 Apr, 1996 45.71 46.47 45.56 46.47 62.27 Thousand
12 Apr, 1996 44.96 46.32 44.96 46.02 1.13 Million
11 Apr, 1996 47.23 47.23 44.96 44.96 308.31 Thousand
10 Apr, 1996 47.54 48.9 46.47 46.78 1.75 Million
09 Apr, 1996 44.5 47.54 44.5 47.54 1.54 Million