Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 44.5 44.8 44.04 44.8 288.56 Thousand
04 Apr, 1996 44.04 45.26 43.74 45.26 1.23 Million
03 Apr, 1996 44.8 44.8 43.44 44.04 703.18 Thousand
02 Apr, 1996 44.04 44.8 44.04 44.04 824.68 Thousand
01 Apr, 1996 44.04 44.8 44.04 44.2 861.13 Thousand
29 Mar, 1996 44.96 45.26 44.04 44.04 555.86 Thousand
28 Mar, 1996 44.96 44.96 44.5 44.96 1.9 Million
27 Mar, 1996 44.04 45.26 44.04 44.96 848.98 Thousand
26 Mar, 1996 44.04 44.04 43.44 43.59 522.45 Thousand
25 Mar, 1996 44.2 44.5 43.44 43.44 138.21 Thousand