Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 45.56 46.02 43.74 44.04 2.33 Million
21 Mar, 1996 42.98 45.71 42.98 45.71 3.08 Million
20 Mar, 1996 44.96 45.26 42.07 42.98 1.93 Million
19 Mar, 1996 45.26 46.32 44.2 44.96 4.27 Million
18 Mar, 1996 42.98 45.26 42.98 44.2 3.29 Million
15 Mar, 1996 40.25 42.98 40.25 42.53 2.42 Million
14 Mar, 1996 40.25 42.22 39.49 41.31 1.68 Million
13 Mar, 1996 38.88 39.94 38.42 39.79 246.04 Thousand
12 Mar, 1996 39.18 40.25 38.27 38.27 1.26 Million
11 Mar, 1996 37.51 39.79 37.51 39.18 841.39 Thousand