Dollar Tree Inc (DLTR)

USD 113.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 34.78 35.54 34.48 34.48 870.24 Thousand
07 Feb, 1996 35.99 36.3 34.78 34.93 1.68 Million
06 Feb, 1996 34.48 35.99 34.32 35.99 1.67 Million
05 Feb, 1996 34.32 34.32 33.56 33.87 1.19 Million
02 Feb, 1996 34.32 34.48 33.26 33.56 853.54 Thousand
01 Feb, 1996 34.78 34.93 34.32 34.32 845.94 Thousand
31 Jan, 1996 34.32 35.24 34.32 35.24 716.85 Thousand
30 Jan, 1996 34.32 35.24 34.32 34.93 297.68 Thousand
29 Jan, 1996 35.54 35.99 34.48 34.93 1.46 Million
26 Jan, 1996 35.99 36.3 34.93 35.99 1.71 Million