Denali Therapeutics Inc (DNLI)

USD 14.46

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 21.36 22.21 21.0 21.45 2.81 Million
19 Dec, 2024 21.45 21.76 20.76 21.49 1.57 Million
18 Dec, 2024 23.3 23.31 21.04 21.43 1.09 Million
17 Dec, 2024 23.04 23.39 22.77 23.22 1.72 Million
16 Dec, 2024 23.86 24.15 23.09 23.29 1 Million
13 Dec, 2024 23.33 23.45 22.61 22.97 719.12 Thousand
12 Dec, 2024 23.76 23.92 23.18 23.47 598.4 Thousand
11 Dec, 2024 24.59 24.69 23.85 23.87 481.84 Thousand
10 Dec, 2024 24.96 25.48 24.42 24.49 846.42 Thousand
09 Dec, 2024 24.9 26.18 24.89 24.96 565.76 Thousand