Denali Therapeutics Inc (DNLI)

USD 13.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 19.05 19.5 18.57 18.71 472.36 Thousand
15 Dec, 2017 19.25 19.59 18.77 19.04 620.79 Thousand
14 Dec, 2017 20.1 20.3 18.5 18.99 1.33 Million
13 Dec, 2017 20.22 20.86 19.98 20.04 217.9 Thousand
12 Dec, 2017 20.97 20.99 20.16 20.16 209.12 Thousand
11 Dec, 2017 21.52 21.61 20.5 20.99 401.05 Thousand
08 Dec, 2017 21.55 22.95 19.67 21.45 3.9 Million