Denali Therapeutics Inc (DNLI)

USD 13.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 20.12 20.85 19.2 19.26 168.02 Thousand
02 Feb, 2018 20.87 20.87 19.58 20.39 145.89 Thousand
01 Feb, 2018 23.32 23.66 21.06 21.18 136.91 Thousand
31 Jan, 2018 23.82 24.0 23.11 23.26 383.2 Thousand
30 Jan, 2018 23.75 23.93 22.89 23.67 372.95 Thousand
29 Jan, 2018 22.32 24.02 22.32 23.95 330.25 Thousand
26 Jan, 2018 21.37 22.31 20.89 22.2 133.1 Thousand
25 Jan, 2018 21.83 21.9 19.09 21.15 265.28 Thousand
24 Jan, 2018 22.31 22.31 21.55 21.8 204.79 Thousand
23 Jan, 2018 21.7 22.25 21.09 21.85 392.43 Thousand