Krispy Kreme, Inc. (DNUT)
USD 4.31
(2.13%)
USD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.99 | 4.16 | 3.97 | 4.15 | 2.78 Million |
| 16 Apr, 2025 | 4.02 | 4.1 | 3.91 | 3.98 | 2.67 Million |
| 15 Apr, 2025 | 4.29 | 4.36 | 4.01 | 4.05 | 2.83 Million |
| 14 Apr, 2025 | 4.3 | 4.37 | 4.19 | 4.28 | 2.06 Million |
| 11 Apr, 2025 | 4.27 | 4.34 | 3.97 | 4.23 | 3.46 Million |
| 10 Apr, 2025 | 4.3 | 4.34 | 4.1 | 4.29 | 2.94 Million |
| 09 Apr, 2025 | 3.96 | 4.48 | 3.95 | 4.42 | 6.25 Million |
| 08 Apr, 2025 | 4.6 | 4.6 | 3.92 | 4.03 | 4.86 Million |
| 07 Apr, 2025 | 4.27 | 4.64 | 4.2 | 4.42 | 4.8 Million |
| 04 Apr, 2025 | 4.29 | 4.44 | 4.13 | 4.41 | 4.39 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A