Krispy Kreme, Inc. (DNUT)
USD 4.31
(2.13%)
USD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.22 | 4.39 | 4.18 | 4.31 | 3.02 Million |
| 01 May, 2025 | 4.12 | 4.33 | 4.12 | 4.22 | 2.72 Million |
| 30 Apr, 2025 | 4.06 | 4.14 | 3.98 | 4.1 | 2.56 Million |
| 29 Apr, 2025 | 4.15 | 4.18 | 4.07 | 4.14 | 2.64 Million |
| 28 Apr, 2025 | 4.29 | 4.38 | 4.11 | 4.19 | 2.63 Million |
| 25 Apr, 2025 | 4.24 | 4.37 | 4.2 | 4.33 | 2.24 Million |
| 24 Apr, 2025 | 4.55 | 4.55 | 4.24 | 4.3 | 3.2 Million |
| 23 Apr, 2025 | 4.46 | 4.58 | 4.32 | 4.48 | 8.49 Million |
| 22 Apr, 2025 | 4.38 | 4.43 | 4.26 | 4.32 | 4.66 Million |
| 21 Apr, 2025 | 4.12 | 4.36 | 4.02 | 4.34 | 3.13 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A