Krispy Kreme, Inc. (DNUT)
USD 4.31
(2.13%)
USD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.06 | 9.39 | 9.05 | 9.27 | 1.35 Million |
| 19 Feb, 2025 | 9.06 | 9.15 | 8.99 | 9.11 | 1.71 Million |
| 18 Feb, 2025 | 8.59 | 9.31 | 8.57 | 9.11 | 3.16 Million |
| 14 Feb, 2025 | 8.8 | 8.88 | 8.47 | 8.55 | 1.74 Million |
| 13 Feb, 2025 | 8.56 | 8.73 | 8.41 | 8.72 | 1.79 Million |
| 12 Feb, 2025 | 8.74 | 8.87 | 8.47 | 8.52 | 1.51 Million |
| 11 Feb, 2025 | 8.4 | 8.9 | 8.34 | 8.87 | 2.04 Million |
| 10 Feb, 2025 | 8.63 | 8.63 | 8.41 | 8.43 | 1.91 Million |
| 07 Feb, 2025 | 8.84 | 8.85 | 8.53 | 8.62 | 1.45 Million |
| 06 Feb, 2025 | 8.78 | 9.0 | 8.72 | 8.89 | 1.46 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A