Krispy Kreme Inc (DNUT)
USD 3.13
(-0.32%)
USD 3.13
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.14 | 3.18 | 3.1 | 3.14 | 3.86 Million |
| 19 May, 2025 | 3.1 | 3.15 | 3.03 | 3.13 | 4.12 Million |
| 16 May, 2025 | 3.21 | 3.29 | 3.16 | 3.17 | 4.19 Million |
| 15 May, 2025 | 3.09 | 3.24 | 3.04 | 3.21 | 5.25 Million |
| 14 May, 2025 | 3.2 | 3.24 | 2.99 | 3.07 | 6.69 Million |
| 13 May, 2025 | 3.13 | 3.31 | 3.04 | 3.21 | 8.92 Million |
| 12 May, 2025 | 2.82 | 3.18 | 2.8 | 3.09 | 16.6 Million |
| 09 May, 2025 | 3.27 | 3.3 | 2.58 | 2.73 | 31.9 Million |
| 08 May, 2025 | 3.03 | 3.61 | 3.02 | 3.26 | 30.54 Million |
| 07 May, 2025 | 4.4 | 4.44 | 4.2 | 4.33 | 4.86 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH