DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 299.8 299.8 288.37 295.1 2 Million
30 Jul, 2021 297.18 302.59 296.1 298.04 1.4 Million
29 Jul, 2021 302.24 308.49 299.75 301.18 1.48 Million
28 Jul, 2021 303.03 307.37 299.18 304.82 1.1 Million
27 Jul, 2021 302.8 306.94 295.06 302.04 1.72 Million
26 Jul, 2021 305.38 308.29 302.5 305.77 1.39 Million
23 Jul, 2021 307.02 310.29 305.11 308.5 1.59 Million
22 Jul, 2021 303.46 310.51 303.17 308.0 1.94 Million
21 Jul, 2021 300.99 304.95 294.21 302.81 2.24 Million
20 Jul, 2021 291.6 306.0 290.5 301.27 4.39 Million