DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 245.0 250.3 243.5 244.93 1.02 Million
23 Dec, 2020 252.0 252.48 242.61 244.05 2.06 Million
22 Dec, 2020 250.0 252.79 243.8 251.6 3.06 Million
21 Dec, 2020 242.89 249.9 239.41 248.0 3.01 Million
18 Dec, 2020 248.43 249.25 238.51 241.0 4.23 Million
17 Dec, 2020 238.95 247.74 238.07 247.0 3.56 Million
16 Dec, 2020 234.29 239.7 233.26 237.08 2.13 Million
15 Dec, 2020 229.54 237.74 228.2 233.7 3.33 Million
14 Dec, 2020 224.85 228.79 222.7 228.33 2.37 Million
11 Dec, 2020 223.0 228.21 220.93 225.49 2.47 Million