DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 218.44 224.54 218.27 224.15 1.88 Million
24 Nov, 2020 215.0 217.7 212.5 217.2 2.35 Million
23 Nov, 2020 220.26 221.37 213.56 217.17 2.43 Million
20 Nov, 2020 220.6 226.39 219.12 221.59 2.34 Million
19 Nov, 2020 214.15 222.85 214.15 219.7 2.41 Million
18 Nov, 2020 212.39 216.8 209.0 214.32 2.65 Million
17 Nov, 2020 210.0 214.18 207.92 211.91 1.94 Million
16 Nov, 2020 200.68 208.88 199.68 208.13 2.46 Million
13 Nov, 2020 212.61 213.25 204.0 205.7 2.72 Million
12 Nov, 2020 211.0 214.5 209.09 212.62 3 Million