DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 217.33 227.5 216.0 222.59 3.11 Million
09 Dec, 2020 232.1 234.0 219.71 220.97 4.75 Million
08 Dec, 2020 235.22 237.5 228.66 234.82 4.6 Million
07 Dec, 2020 241.0 241.81 232.27 232.52 6.15 Million
04 Dec, 2020 244.83 256.0 240.2 243.22 19.04 Million
03 Dec, 2020 221.68 236.24 218.75 231.01 10.98 Million
02 Dec, 2020 213.34 219.9 209.11 217.7 3.05 Million
01 Dec, 2020 222.0 223.0 210.96 215.71 5.17 Million
30 Nov, 2020 228.32 233.88 218.95 227.88 3.77 Million
27 Nov, 2020 226.52 226.91 221.21 226.87 1.7 Million