DocuSign Inc (DOCU)

USD 79.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 80.0 80.0 75.3 79.82 2.33 Million
09 Mar, 2020 77.18 80.97 75.26 77.63 3.11 Million
06 Mar, 2020 87.1 87.78 81.25 84.02 2.57 Million
05 Mar, 2020 88.07 90.73 87.66 88.6 2.1 Million
04 Mar, 2020 87.48 89.55 85.87 89.55 1.98 Million
03 Mar, 2020 87.77 88.37 83.5 85.81 1.96 Million
02 Mar, 2020 87.39 88.54 84.81 87.96 2.52 Million
28 Feb, 2020 80.11 86.88 79.89 86.31 3.01 Million
27 Feb, 2020 80.19 86.44 76.18 83.21 2.85 Million
26 Feb, 2020 83.12 86.46 82.83 83.58 1.9 Million