DocuSign Inc (DOCU)

USD 79.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 87.39 88.09 82.67 83.06 1.96 Million
24 Feb, 2020 83.61 87.0 80.14 86.37 2.2 Million
21 Feb, 2020 89.99 91.11 87.08 88.73 2.23 Million
20 Feb, 2020 91.78 92.52 87.51 90.31 1.8 Million
19 Feb, 2020 91.68 92.55 90.86 91.49 1.59 Million
18 Feb, 2020 88.83 91.02 88.5 90.76 1.16 Million
14 Feb, 2020 88.43 89.6 88.0 89.41 1.12 Million
13 Feb, 2020 87.11 88.48 86.92 88.03 1.77 Million
12 Feb, 2020 87.18 87.41 84.24 87.33 1.62 Million
11 Feb, 2020 84.86 85.98 84.26 85.33 1.12 Million