DocuSign Inc (DOCU)

USD 79.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 82.95 85.08 82.87 84.61 1.83 Million
07 Feb, 2020 81.44 84.04 80.89 83.16 1.51 Million
06 Feb, 2020 80.7 82.0 80.59 81.44 825.59 Thousand
05 Feb, 2020 82.91 83.3 79.93 80.74 1.58 Million
04 Feb, 2020 81.46 83.2 80.46 82.02 2.37 Million
03 Feb, 2020 79.1 80.74 79.04 80.63 1.73 Million
31 Jan, 2020 78.83 80.26 77.16 78.51 2.5 Million
30 Jan, 2020 76.7 79.26 76.27 79.11 2.67 Million
29 Jan, 2020 75.3 77.77 74.93 76.92 2.61 Million
28 Jan, 2020 73.06 75.2 72.78 74.93 1.16 Million