USD 79.87
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2018 | 55.58 | 55.66 | 52.05 | 55.0 | 2.84 Million |
22 Jun, 2018 | 58.9 | 58.99 | 55.0 | 57.55 | 4.03 Million |
21 Jun, 2018 | 63.06 | 63.19 | 57.47 | 57.59 | 3.2 Million |
20 Jun, 2018 | 64.67 | 66.8 | 62.03 | 62.46 | 2.38 Million |
19 Jun, 2018 | 62.14 | 64.7 | 57.6 | 63.87 | 3.79 Million |
18 Jun, 2018 | 63.51 | 66.19 | 61.65 | 63.9 | 1.55 Million |
15 Jun, 2018 | 63.09 | 64.58 | 62.3 | 63.95 | 3.58 Million |
14 Jun, 2018 | 64.99 | 65.82 | 63.1 | 63.53 | 1.93 Million |
13 Jun, 2018 | 63.28 | 64.97 | 62.0 | 63.77 | 2.12 Million |
12 Jun, 2018 | 60.49 | 63.35 | 60.0 | 61.82 | 2.4 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT