Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50.45 | 51.99 | 47.12 | 51.33 | 25 Thousand |
| 28 Oct, 2024 | 54.22 | 58.0 | 46.82 | 46.82 | 89.8 Thousand |
| 25 Oct, 2024 | 56.46 | 58.5 | 54.1 | 56.84 | 77.98 Thousand |
| 24 Oct, 2024 | 49.0 | 58.0 | 47.72 | 56.9 | 143.06 Thousand |
| 23 Oct, 2024 | 52.14 | 52.14 | 46.0 | 46.87 | 74.52 Thousand |
| 22 Oct, 2024 | 48.31 | 57.36 | 47.05 | 52.95 | 196.12 Thousand |
| 21 Oct, 2024 | 42.8 | 49.32 | 40.84 | 48.89 | 101.31 Thousand |
| 18 Oct, 2024 | 39.94 | 41.5 | 37.27 | 40.0 | 26.94 Thousand |
| 17 Oct, 2024 | 40.37 | 40.6 | 36.47 | 37.26 | 184.33 Thousand |
| 16 Oct, 2024 | 38.56 | 41.87 | 38.01 | 40.57 | 197.4 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170