Dogness (International) Corporation (DOGZ)

USD 15.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 37.58 40.95 37.58 39.94 9723.00
11 Nov, 2024 41.81 42.8 37.2 38.44 55.2 Thousand
08 Nov, 2024 42.69 44.63 40.14 42.54 95.6 Thousand
07 Nov, 2024 45.0 48.0 43.5 43.5 47.93 Thousand
06 Nov, 2024 50.02 50.02 42.69 43.8 55.02 Thousand
05 Nov, 2024 45.4 50.13 45.4 49.04 31.9 Thousand
04 Nov, 2024 54.45 54.5 39.5 45.5 203.93 Thousand
01 Nov, 2024 52.73 56.0 50.66 54.53 43.11 Thousand
31 Oct, 2024 50.06 53.85 48.81 53.02 105.72 Thousand
30 Oct, 2024 51.28 55.0 49.06 50.06 44.65 Thousand