Dogness (International) Corporation (DOGZ)

USD 15.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.12 46.66 44.5 44.74 17.4 Thousand
25 Nov, 2024 48.26 49.45 44.5 45.12 25.7 Thousand
22 Nov, 2024 44.04 49.46 43.5 47.97 45.1 Thousand
21 Nov, 2024 44.52 46.51 43.09 44.61 54.8 Thousand
20 Nov, 2024 48.76 48.76 44.55 45.8 11.95 Thousand
19 Nov, 2024 47.63 50.35 46.69 48.29 61.84 Thousand
18 Nov, 2024 45.7 49.65 45.7 48.0 18.01 Thousand
15 Nov, 2024 43.95 46.42 43.95 45.39 36.56 Thousand
14 Nov, 2024 43.91 50.5 43.91 45.52 65.84 Thousand
13 Nov, 2024 40.96 47.8 40.96 44.39 43.51 Thousand