Dogness (International) Corporation (DOGZ)

USD 15.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 25.75 27.69 24.42 26.15 85.75 Thousand
27 Jan, 2025 25.45 26.85 19.01 25.62 302.37 Thousand
24 Jan, 2025 25.15 26.71 24.41 25.72 87.7 Thousand
23 Jan, 2025 24.11 27.35 24.01 25.15 41.81 Thousand
22 Jan, 2025 27.52 27.81 23.75 26.67 205.44 Thousand
21 Jan, 2025 16.53 32.27 9.87 28.76 1.99 Million
17 Jan, 2025 43.4 45.0 18.1 18.1 740.44 Thousand
16 Jan, 2025 42.56 48.3 39.4 44.22 520.4 Thousand
15 Jan, 2025 41.5 45.81 41.5 44.32 696.2 Thousand
14 Jan, 2025 43.59 44.48 42.79 43.87 300.11 Thousand