Dogness (International) Corporation (DOGZ)

USD 15.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 39.21 43.6 39.21 42.95 278.13 Thousand
10 Jan, 2025 38.87 43.14 38.87 41.48 262 Thousand
08 Jan, 2025 39.34 42.51 37.1 42.19 335.93 Thousand
07 Jan, 2025 36.05 41.76 34.9 39.36 759.41 Thousand
06 Jan, 2025 36.92 38.25 30.0 38.0 616.2 Thousand
03 Jan, 2025 46.95 47.9 26.21 36.6 391.83 Thousand
02 Jan, 2025 45.08 49.0 44.94 47.18 40.91 Thousand
31 Dec, 2024 44.05 47.95 41.5 45.49 355.5 Thousand
30 Dec, 2024 41.5 44.84 40.91 44.83 20.02 Thousand
27 Dec, 2024 39.51 42.97 39.51 42.97 28.9 Thousand