Dogness (International) Corporation (DOGZ)

USD 15.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 41.43 42.68 38.94 39.51 166.01 Thousand
24 Dec, 2024 43.27 44.12 41.0 43.33 88.9 Thousand
23 Dec, 2024 46.7 46.7 42.0 43.68 143.61 Thousand
20 Dec, 2024 46.83 47.07 43.92 47.0 212.37 Thousand
19 Dec, 2024 48.32 48.32 44.83 45.35 221.8 Thousand
18 Dec, 2024 47.3 52.73 46.55 46.56 317.83 Thousand
17 Dec, 2024 51.06 52.2 45.17 47.26 241.3 Thousand
16 Dec, 2024 52.85 53.25 48.0 51.07 136.92 Thousand
13 Dec, 2024 47.57 52.88 44.22 52.88 158.26 Thousand
12 Dec, 2024 47.05 49.6 45.36 46.77 118 Thousand