Dominari Holdings Inc. (DOMH)

USD 5.54

(-15.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 13.0 14.25 13.0 13.0 2800.00
14 May, 1981 13.5 15.0 13.5 13.5 900.00
13 May, 1981 13.5 15.0 13.5 13.5 7701.00
12 May, 1981 14.0 14.75 14.0 14.0 8700.00
11 May, 1981 11.5 12.5 11.5 11.5 14.3 Thousand
08 May, 1981 14.75 15.75 14.75 14.75 8700.00
07 May, 1981 14.5 15.5 14.5 14.5 2400.00
06 May, 1981 16.0 16.5 16.0 16.0 6900.00
05 May, 1981 16.0 17.0 16.0 16.0 8301.00
04 May, 1981 15.5 16.5 15.5 15.5 11.8 Thousand