Dominari Holdings Inc. (DOMH)
USD 6.48
(10.3%)
USD 6.48
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1981 | 16.0 | 16.5 | 16.0 | 16.0 | 6900.00 |
| 05 May, 1981 | 16.0 | 17.0 | 16.0 | 16.0 | 8301.00 |
| 04 May, 1981 | 15.5 | 16.5 | 15.5 | 15.5 | 11.8 Thousand |
| 01 May, 1981 | 14.5 | 15.5 | 14.5 | 14.5 | 16.1 Thousand |
| 30 Apr, 1981 | 13.0 | 14.5 | 13.0 | 13.0 | 7701.00 |
| 29 Apr, 1981 | 12.5 | 13.5 | 12.5 | 12.5 | 26.4 Thousand |
| 28 Apr, 1981 | 15.5 | 17.0 | 15.5 | 15.5 | 27.4 Thousand |
| 27 Apr, 1981 | 14.5 | 16.0 | 14.5 | 14.5 | 33.7 Thousand |
| 24 Apr, 1981 | 10.0 | 11.0 | 10.0 | 10.0 | 32.8 Thousand |
| 23 Apr, 1981 | 8.25 | 9.0 | 8.25 | 8.25 | 6900.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ