Dominari Holdings Inc. (DOMH)
USD 6.4
(3.39%)
USD 6.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1981 | 3.0 | 3.25 | 3.0 | 3.0 | 1000.00 |
| 09 Apr, 1981 | 3.0 | 3.25 | 3.0 | 3.0 | 100.00 |
| 07 Apr, 1981 | 3.0 | 3.5 | 3.0 | 3.0 | 3000.00 |
| 06 Apr, 1981 | 3.25 | 3.75 | 3.25 | 3.25 | 1200.00 |
| 01 Apr, 1981 | 3.25 | 3.75 | 3.25 | 3.25 | 400.00 |
| 24 Mar, 1981 | 3.25 | 4.0 | 3.25 | 3.25 | 201.00 |
| 23 Mar, 1981 | 3.25 | 4.0 | 3.25 | 3.25 | 100.00 |
| 18 Mar, 1981 | 3.25 | 4.0 | 3.25 | 3.25 | 1000.00 |
| 17 Mar, 1981 | 3.5 | 4.25 | 3.5 | 3.5 | 300.00 |
| 10 Mar, 1981 | 3.75 | 4.5 | 3.75 | 3.75 | 600.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ