USD 6.4
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 1980 | 3.5 | 4.25 | 3.5 | 3.5 | 12 Thousand |
22 Dec, 1980 | 3.5 | 4.0 | 3.5 | 3.5 | 2800.00 |
19 Dec, 1980 | 3.5 | 4.25 | 3.5 | 3.5 | 3000.00 |
18 Dec, 1980 | 3.5 | 3.75 | 3.5 | 3.5 | 2001.00 |
17 Dec, 1980 | 3.5 | 4.0 | 3.5 | 3.5 | 2901.00 |
16 Dec, 1980 | 3.5 | 4.0 | 3.5 | 3.5 | 100.00 |
15 Dec, 1980 | 3.25 | 4.0 | 3.25 | 3.25 | 2001.00 |
12 Dec, 1980 | 3.75 | 4.25 | 3.75 | 3.75 | 700.00 |
11 Dec, 1980 | 3.75 | 4.25 | 3.75 | 3.75 | 1500.00 |
10 Dec, 1980 | 4.0 | 4.75 | 4.0 | 4.0 | 400.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ