Dominari Holdings Inc. (DOMH)
USD 6.48
(13.09%)
USD 6.48
(13.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 600.00 |
| 12 Feb, 1981 | 3.75 | 4.0 | 3.75 | 3.75 | 300.00 |
| 10 Feb, 1981 | 3.75 | 4.25 | 3.75 | 3.75 | 201.00 |
| 09 Feb, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 600.00 |
| 06 Feb, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 201.00 |
| 03 Feb, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 400.00 |
| 02 Feb, 1981 | 4.0 | 4.75 | 4.0 | 4.0 | 100.00 |
| 30 Jan, 1981 | 4.25 | 4.75 | 4.25 | 4.25 | 300.00 |
| 28 Jan, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 900.00 |
| 27 Jan, 1981 | 3.75 | 4.5 | 3.75 | 3.75 | 300.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ