Dominari Holdings Inc. (DOMH)
USD 6.4
(3.39%)
USD 6.4
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 501.00 |
| 12 Jan, 1981 | 3.5 | 4.25 | 3.5 | 3.5 | 1000.00 |
| 09 Jan, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 1000.00 |
| 08 Jan, 1981 | 3.5 | 4.0 | 3.5 | 3.5 | 900.00 |
| 07 Jan, 1981 | 3.25 | 4.0 | 3.25 | 3.25 | 400.00 |
| 02 Jan, 1981 | 3.5 | 4.25 | 3.5 | 3.5 | 201.00 |
| 31 Dec, 1980 | 3.5 | 4.25 | 3.5 | 3.5 | 1000.00 |
| 30 Dec, 1980 | 3.5 | 4.25 | 3.5 | 3.5 | 7401.00 |
| 29 Dec, 1980 | 3.5 | 4.25 | 3.5 | 3.5 | 100.00 |
| 24 Dec, 1980 | 3.5 | 4.25 | 3.5 | 3.5 | 1600.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ