Dominari Holdings Inc. (DOMH)
USD 5.33
(-6.0%)
USD 5.33
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 100.00 |
| 03 Oct, 1980 | 4.75 | 5.0 | 4.75 | 4.75 | 2001.00 |
| 02 Oct, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 400.00 |
| 01 Oct, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 1101.00 |
| 30 Sep, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 700.00 |
| 29 Sep, 1980 | 4.75 | 5.5 | 4.75 | 4.75 | 201.00 |
| 26 Sep, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 1200.00 |
| 25 Sep, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 801.00 |
| 24 Sep, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 300.00 |
| 23 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 700.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ