Dominari Holdings Inc. (DOMH)
USD 5.33
(-6.0%)
USD 5.33
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 1300.00 |
| 19 Sep, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 201.00 |
| 17 Sep, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 1500.00 |
| 16 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 15 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 400.00 |
| 12 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 1000.00 |
| 10 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 1401.00 |
| 08 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 05 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 2901.00 |
| 04 Sep, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 2001.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ