Dominari Holdings Inc. (DOMH)
USD 5.73
(0.17%)
USD 5.73
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 1101.00 |
| 27 Aug, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 26 Aug, 1980 | 4.75 | 5.5 | 4.75 | 4.75 | 300.00 |
| 22 Aug, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 501.00 |
| 21 Aug, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 501.00 |
| 20 Aug, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 100.00 |
| 18 Aug, 1980 | 4.25 | 5.25 | 4.25 | 4.25 | 1000.00 |
| 15 Aug, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 300.00 |
| 14 Aug, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 501.00 |
| 12 Aug, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 2800.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ