Dominari Holdings Inc. (DOMH)
USD 6.39
(1.27%)
USD 6.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.26 | 1.42 | 1.26 | 1.41 | 56.01 Thousand |
| 17 Jan, 2025 | 1.07 | 1.28 | 1.06 | 1.23 | 60.1 Thousand |
| 16 Jan, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 30.64 Thousand |
| 15 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 18.81 Thousand |
| 14 Jan, 2025 | 1.05 | 1.09 | 1.0 | 1.03 | 34.32 Thousand |
| 13 Jan, 2025 | 1.05 | 1.12 | 1.01 | 1.04 | 39.83 Thousand |
| 10 Jan, 2025 | 1.18 | 1.18 | 1.08 | 1.09 | 33.47 Thousand |
| 08 Jan, 2025 | 1.15 | 1.2 | 1.05 | 1.18 | 45.48 Thousand |
| 07 Jan, 2025 | 1.19 | 1.25 | 1.09 | 1.16 | 63.88 Thousand |
| 06 Jan, 2025 | 1.15 | 1.29 | 1.11 | 1.17 | 106.7 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ