Dominari Holdings Inc. (DOMH)
USD 6.39
(1.27%)
USD 6.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.45 | 1.5 | 1.4 | 1.4 | 9427.00 |
| 17 Dec, 2024 | 1.47 | 1.51 | 1.42 | 1.51 | 15.93 Thousand |
| 16 Dec, 2024 | 1.52 | 1.52 | 1.46 | 1.48 | 13.15 Thousand |
| 13 Dec, 2024 | 1.58 | 1.66 | 1.52 | 1.54 | 15.82 Thousand |
| 12 Dec, 2024 | 1.66 | 1.66 | 1.59 | 1.59 | 3382.00 |
| 11 Dec, 2024 | 1.66 | 1.72 | 1.64 | 1.64 | 13.62 Thousand |
| 10 Dec, 2024 | 1.66 | 1.71 | 1.66 | 1.66 | 7941.00 |
| 09 Dec, 2024 | 1.68 | 1.78 | 1.68 | 1.68 | 32.55 Thousand |
| 06 Dec, 2024 | 1.7 | 1.75 | 1.66 | 1.71 | 14.46 Thousand |
| 05 Dec, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 4395.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ