Dominari Holdings Inc. (DOMH)
USD 6.39
(1.27%)
USD 6.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 202.87 Thousand |
| 02 Jan, 2025 | 0.98 | 1.12 | 0.96 | 1.09 | 76.81 Thousand |
| 31 Dec, 2024 | 0.87 | 1.03 | 0.87 | 0.98 | 109.36 Thousand |
| 30 Dec, 2024 | 1.16 | 1.17 | 0.83 | 0.9 | 357.64 Thousand |
| 27 Dec, 2024 | 1.2 | 1.28 | 1.1 | 1.15 | 52.67 Thousand |
| 26 Dec, 2024 | 1.2 | 1.33 | 1.16 | 1.24 | 29.68 Thousand |
| 24 Dec, 2024 | 1.21 | 1.29 | 1.19 | 1.27 | 15.5 Thousand |
| 23 Dec, 2024 | 1.24 | 1.35 | 1.14 | 1.21 | 32.59 Thousand |
| 20 Dec, 2024 | 1.29 | 1.31 | 1.24 | 1.26 | 14.15 Thousand |
| 19 Dec, 2024 | 1.4 | 1.47 | 1.26 | 1.31 | 38.34 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ