Dominari Holdings Inc. (DOMH)
USD 6.42
(1.9%)
USD 6.42
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.85 | 1.91 | 1.85 | 1.88 | 3463.00 |
| 12 Sep, 2024 | 1.94 | 1.99 | 1.9 | 1.92 | 4174.00 |
| 11 Sep, 2024 | 1.85 | 1.95 | 1.84 | 1.91 | 4161.00 |
| 10 Sep, 2024 | 1.95 | 2.07 | 1.94 | 1.96 | 18.27 Thousand |
| 09 Sep, 2024 | 1.78 | 2.0 | 1.78 | 1.95 | 41.3 Thousand |
| 06 Sep, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 9137.00 |
| 05 Sep, 2024 | 1.71 | 1.76 | 1.69 | 1.76 | 3061.00 |
| 04 Sep, 2024 | 1.61 | 1.76 | 1.61 | 1.74 | 11.85 Thousand |
| 03 Sep, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 2047.00 |
| 30 Aug, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 1529.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ