Dominari Holdings Inc. (DOMH)
USD 6.47
(2.05%)
USD 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.83 | 1.89 | 1.82 | 1.89 | 2486.00 |
| 08 Oct, 2024 | 1.89 | 1.89 | 1.81 | 1.83 | 13.62 Thousand |
| 07 Oct, 2024 | 1.91 | 1.94 | 1.81 | 1.92 | 27.78 Thousand |
| 04 Oct, 2024 | 1.97 | 1.97 | 1.85 | 1.91 | 28.44 Thousand |
| 03 Oct, 2024 | 1.82 | 2.0 | 1.82 | 1.93 | 15.53 Thousand |
| 02 Oct, 2024 | 1.9 | 2.0 | 1.82 | 1.84 | 15.23 Thousand |
| 01 Oct, 2024 | 1.9 | 1.9 | 1.82 | 1.83 | 5678.00 |
| 30 Sep, 2024 | 1.82 | 1.95 | 1.81 | 1.85 | 30.18 Thousand |
| 27 Sep, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 8228.00 |
| 26 Sep, 2024 | 1.88 | 1.88 | 1.83 | 1.86 | 6879.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ