Dominari Holdings Inc. (DOMH)
USD 6.47
(2.05%)
USD 6.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.88 | 1.93 | 1.88 | 1.89 | 7039.00 |
| 24 Sep, 2024 | 1.91 | 1.93 | 1.8 | 1.86 | 21.95 Thousand |
| 23 Sep, 2024 | 1.94 | 2.03 | 1.86 | 1.95 | 23.59 Thousand |
| 20 Sep, 2024 | 2.1 | 2.1 | 1.85 | 1.86 | 17.43 Thousand |
| 19 Sep, 2024 | 1.85 | 2.18 | 1.85 | 2.08 | 57.58 Thousand |
| 18 Sep, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 7999.00 |
| 17 Sep, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 4388.00 |
| 16 Sep, 2024 | 1.84 | 1.98 | 1.84 | 1.9 | 5422.00 |
| 13 Sep, 2024 | 1.85 | 1.91 | 1.85 | 1.88 | 3463.00 |
| 12 Sep, 2024 | 1.94 | 1.99 | 1.9 | 1.92 | 4174.00 |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ