Dominari Holdings Inc. (DOMH)
USD 5.6
(2.75%)
USD 5.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.57 | 6.02 | 5.5 | 5.8 | 282.1 Thousand |
| 23 Jun, 2025 | 5.77 | 5.85 | 5.26 | 5.43 | 305.9 Thousand |
| 20 Jun, 2025 | 6.5 | 6.5 | 5.59 | 5.69 | 802.8 Thousand |
| 18 Jun, 2025 | 5.1 | 6.42 | 5.05 | 6.25 | 1.31 Million |
| 17 Jun, 2025 | 5.06 | 5.5 | 4.9 | 5.04 | 464.6 Thousand |
| 16 Jun, 2025 | 5.0 | 5.26 | 4.91 | 5.02 | 185.1 Thousand |
| 13 Jun, 2025 | 5.1 | 5.22 | 4.85 | 4.86 | 111.5 Thousand |
| 12 Jun, 2025 | 5.16 | 5.4 | 5.12 | 5.26 | 89 Thousand |
| 11 Jun, 2025 | 5.54 | 5.59 | 5.19 | 5.24 | 203.9 Thousand |
| 10 Jun, 2025 | 5.26 | 5.52 | 5.1 | 5.46 | 250.3 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ