Dominari Holdings Inc. (DOMH)
USD 5.02
(11.31%)
USD 5.02
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.82 | 5.09 | 4.56 | 4.86 | 264.5 Thousand |
| 04 Jun, 2025 | 4.36 | 5.05 | 4.36 | 4.85 | 349 Thousand |
| 03 Jun, 2025 | 4.49 | 4.58 | 4.28 | 4.34 | 120.9 Thousand |
| 02 Jun, 2025 | 4.35 | 4.55 | 4.22 | 4.48 | 136.9 Thousand |
| 30 May, 2025 | 4.54 | 4.54 | 4.04 | 4.42 | 223 Thousand |
| 29 May, 2025 | 4.77 | 4.9 | 4.5 | 4.59 | 401.5 Thousand |
| 28 May, 2025 | 4.64 | 4.88 | 4.6 | 4.72 | 140.1 Thousand |
| 27 May, 2025 | 4.72 | 4.79 | 4.32 | 4.68 | 237.3 Thousand |
| 23 May, 2025 | 4.64 | 4.76 | 4.53 | 4.6 | 210 Thousand |
| 22 May, 2025 | 4.68 | 4.95 | 4.6 | 4.74 | 272 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ