Dominari Holdings Inc. (DOMH)
USD 6.67
(23.52%)
USD 6.67
(23.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.6 | 5.25 | 4.45 | 5.1 | 402.1 Thousand |
| 30 Apr, 2025 | 4.56 | 4.65 | 4.4 | 4.59 | 105.1 Thousand |
| 29 Apr, 2025 | 4.78 | 4.84 | 4.6 | 4.67 | 152.8 Thousand |
| 28 Apr, 2025 | 4.83 | 4.89 | 4.43 | 4.76 | 185.2 Thousand |
| 25 Apr, 2025 | 4.59 | 4.8 | 4.41 | 4.79 | 142 Thousand |
| 24 Apr, 2025 | 4.56 | 4.66 | 4.39 | 4.6 | 207.4 Thousand |
| 23 Apr, 2025 | 4.5 | 4.78 | 4.33 | 4.53 | 249 Thousand |
| 22 Apr, 2025 | 4.04 | 4.45 | 4.04 | 4.37 | 260 Thousand |
| 21 Apr, 2025 | 3.9 | 4.09 | 3.77 | 4.07 | 85.4 Thousand |
| 17 Apr, 2025 | 3.84 | 4.01 | 3.76 | 3.99 | 61.9 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ