Dominari Holdings Inc. (DOMH)
USD 5.02
(11.31%)
USD 5.02
(11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.21 | 5.6 | 5.19 | 5.58 | 255.1 Thousand |
| 06 May, 2025 | 5.09 | 5.35 | 5.09 | 5.25 | 115.6 Thousand |
| 05 May, 2025 | 5.45 | 5.66 | 5.04 | 5.05 | 225.4 Thousand |
| 02 May, 2025 | 5.05 | 5.72 | 5.0 | 5.66 | 479.3 Thousand |
| 01 May, 2025 | 4.6 | 5.25 | 4.45 | 5.1 | 402.1 Thousand |
| 30 Apr, 2025 | 4.56 | 4.65 | 4.4 | 4.59 | 105.1 Thousand |
| 29 Apr, 2025 | 4.78 | 4.84 | 4.6 | 4.67 | 152.8 Thousand |
| 28 Apr, 2025 | 4.83 | 4.89 | 4.43 | 4.76 | 185.2 Thousand |
| 25 Apr, 2025 | 4.59 | 4.8 | 4.41 | 4.79 | 142 Thousand |
| 24 Apr, 2025 | 4.56 | 4.66 | 4.39 | 4.6 | 207.4 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ