Dominari Holdings Inc. (DOMH)
USD 5.43
(6.47%)
USD 5.43
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.37 | 3.8 | 3.03 | 3.68 | 287.5 Thousand |
| 08 Apr, 2025 | 3.8 | 3.85 | 3.32 | 3.37 | 203.7 Thousand |
| 07 Apr, 2025 | 3.31 | 3.72 | 3.22 | 3.56 | 196.9 Thousand |
| 04 Apr, 2025 | 3.5 | 3.69 | 3.25 | 3.63 | 345.3 Thousand |
| 03 Apr, 2025 | 3.65 | 3.75 | 3.5 | 3.53 | 294.5 Thousand |
| 02 Apr, 2025 | 3.72 | 4.1 | 3.72 | 3.92 | 344.9 Thousand |
| 01 Apr, 2025 | 3.92 | 4.05 | 3.51 | 3.9 | 779.6 Thousand |
| 31 Mar, 2025 | 5.46 | 5.46 | 3.84 | 4.0 | 8.44 Million |
| 28 Mar, 2025 | 5.1 | 5.14 | 4.7 | 4.78 | 184.1 Thousand |
| 27 Mar, 2025 | 5.01 | 5.37 | 4.77 | 5.23 | 190.6 Thousand |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ